You can not select more than 25 topics Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
 
 

226 lines
7.0 KiB

{
"cells": [
{
"cell_type": "markdown",
"id": "306f1a67-4f1c-4aed-8f80-2a8458a1bce5",
"metadata": {},
"source": [
"# Stock data analysis"
]
},
{
"cell_type": "code",
"execution_count": null,
"id": "4e2a9393-7767-488e-a8bf-27c12dca35bd",
"metadata": {},
"outputs": [],
"source": [
"import os\n",
"import requests\n",
"from dotenv import load_dotenv\n",
"from bs4 import BeautifulSoup\n",
"from IPython.display import Markdown, display\n",
"from openai import OpenAI\n",
"\n",
"# If you get an error running this cell, then please head over to the troubleshooting notebook!"
]
},
{
"cell_type": "markdown",
"id": "6900b2a8-6384-4316-8aaa-5e519fca4254",
"metadata": {},
"source": [
"# Connecting to OpenAI"
]
},
{
"cell_type": "code",
"execution_count": null,
"id": "7b87cadb-d513-4303-baee-a37b6f938e4d",
"metadata": {},
"outputs": [],
"source": [
"# Load environment variables in a file called .env\n",
"\n",
"load_dotenv(override=True)\n",
"api_key = os.getenv('OPENAI_API_KEY')\n",
"\n",
"# Check the key\n",
"\n",
"if not api_key:\n",
" print(\"No API key was found - please head over to the troubleshooting notebook in this folder to identify & fix!\")\n",
"elif not api_key.startswith(\"sk-proj-\"):\n",
" print(\"An API key was found, but it doesn't start sk-proj-; please check you're using the right key - see troubleshooting notebook\")\n",
"elif api_key.strip() != api_key:\n",
" print(\"An API key was found, but it looks like it might have space or tab characters at the start or end - please remove them - see troubleshooting notebook\")\n",
"else:\n",
" print(\"API key found and looks good so far!\")\n"
]
},
{
"cell_type": "code",
"execution_count": null,
"id": "019974d9-f3ad-4a8a-b5f9-0a3719aea2d3",
"metadata": {},
"outputs": [],
"source": [
"openai = OpenAI()"
]
},
{
"cell_type": "code",
"execution_count": null,
"id": "51d42a08-188e-4c56-9578-47cd549bd1d8",
"metadata": {},
"outputs": [],
"source": [
"from urllib.parse import urlencode\n",
"import datetime\n",
"\n",
"headers = {\n",
" \"User-Agent\": \"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/117.0.0.0 Safari/537.36\"\n",
"}"
]
},
{
"cell_type": "code",
"execution_count": null,
"id": "682eff74-55c4-4d4b-b267-703edbc293c7",
"metadata": {},
"outputs": [],
"source": [
"class YahooFinanceWebsite:\n",
" def __init__(self, stock_symbol):\n",
" \"\"\"\n",
" Create this Website object from the given url using the BeautifulSoup library\n",
" \"\"\"\n",
" self.stock_symbol = stock_symbol.upper()\n",
"\n",
" def __build_url(self, params):\n",
" base_url = f\"https://finance.yahoo.com/quote/{self.stock_symbol}/history/\"\n",
" query_string = urlencode(params)\n",
" return f\"{base_url}?{query_string}\"\n",
"\n",
" def get_stock_data(self):\n",
" datetime_now = datetime.datetime.now()\n",
" datetime_year_ago = datetime_now - datetime.timedelta(days=365)\n",
" params = {\"frequency\": \"1wk\", \"period1\": datetime_year_ago.timestamp(), \"period2\": datetime_now.timestamp()}\n",
" url = self.__build_url(params)\n",
" response = requests.get(url, headers=headers)\n",
"\n",
" soup = BeautifulSoup(response.content, 'html.parser')\n",
" \n",
" title = soup.title.string if soup.title else \"No title found\"\n",
" for irrelevant in soup.body([\"script\", \"style\", \"img\", \"input\"]):\n",
" irrelevant.decompose()\n",
"\n",
" html_table_data = soup.find(\"table\")\n",
"\n",
" return title, html_table_data"
]
},
{
"cell_type": "code",
"execution_count": null,
"id": "70b8d7e7-51e7-4392-9b85-9ac9f67a907c",
"metadata": {},
"outputs": [],
"source": [
"def build_stock_analysis_prompt(stock_symbol, title, stock_table_data):\n",
" sys_prompt = r\"\"\"You are an assistant that analyzes the contents of HTML formated table that contains data on a specific stock.\n",
" The HTML table contains the date, open price, close price, low and highs aggregated for every week over one year timeframe.\n",
" Ignoring text, tags or html attributes that might be navigation related. \n",
" Respond in Markdown format\"\"\"\n",
" \n",
" user_prompt = f\"The data provided below in the HTML table format for {stock_symbol} from the Yahoo Finances.\\\n",
" Make the explaination easy enough for a newbie to understand. \\\n",
" Analyze and Summarize the trends on this stock:\\n{stock_table_data}\\n\\n\\\n",
" Also, calculate the total returns in percentage one could have expected over this period.\"\n",
" \n",
" return [\n",
" {\"role\": \"system\", \"content\": sys_prompt},\n",
" {\"role\": \"user\", \"content\": user_prompt}\n",
" ]"
]
},
{
"cell_type": "code",
"execution_count": null,
"id": "de514421-4cc8-4881-85b4-97f03e94c589",
"metadata": {},
"outputs": [],
"source": [
"def analyze_stock_trends(stock_symbol):\n",
" stock_data_page = YahooFinanceWebsite(stock_symbol)\n",
" title, stock_table_data = stock_data_page.get_stock_data()\n",
" response = openai.chat.completions.create(\n",
" model = \"gpt-4o-mini\",\n",
" messages = build_stock_analysis_prompt(stock_symbol, title, stock_table_data)\n",
" )\n",
" return response.choices[0].message.content\n",
"\n",
"def display_analysis(stock_symbol):\n",
" display(Markdown(analyze_stock_trends(stock_symbol)))"
]
},
{
"cell_type": "code",
"execution_count": null,
"id": "41acc36f-484a-4257-a240-cf27520e7396",
"metadata": {},
"outputs": [],
"source": [
"display_analysis(\"GOOG\")"
]
},
{
"cell_type": "code",
"execution_count": null,
"id": "7e09541f-bbc4-4cf3-a1ef-9ed5e1b718e4",
"metadata": {},
"outputs": [],
"source": [
"display_analysis(\"PFE\")"
]
},
{
"cell_type": "code",
"execution_count": null,
"id": "e6af9395-0c5c-4265-a309-baba786bfa71",
"metadata": {},
"outputs": [],
"source": [
"display_analysis(\"AAPL\")"
]
},
{
"cell_type": "code",
"execution_count": null,
"id": "afe4f6d1-a6ea-44b5-81ae-8e756cfc0d84",
"metadata": {},
"outputs": [],
"source": []
}
],
"metadata": {
"kernelspec": {
"display_name": "Python 3 (ipykernel)",
"language": "python",
"name": "python3"
},
"language_info": {
"codemirror_mode": {
"name": "ipython",
"version": 3
},
"file_extension": ".py",
"mimetype": "text/x-python",
"name": "python",
"nbconvert_exporter": "python",
"pygments_lexer": "ipython3",
"version": "3.11.11"
}
},
"nbformat": 4,
"nbformat_minor": 5
}